Schroder International Selection Fund - Global Dividend Maximiser A

NAV:LU0306806265.FONDNL.USD, LU0306806265
15,331 00:00
+0,067 (+0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,267 14,267 14,267
14,267 0 -0,006 -0,04%
03 jan 14,214 14,214 14,214
14,214 0 -0,053 -0,37%
06 jan 14,364 14,364 14,364
14,364 0 +0,150 +1,06%
07 jan 14,307 14,307 14,307
14,307 0 -0,058 -0,40%
08 jan 14,130 14,130 14,130
14,130 0 -0,176 -1,23%
09 jan 14,118 14,118 14,118
14,118 0 -0,012 -0,08%
10 jan 14,023 14,023 14,023
14,023 0 -0,095 -0,67%
13 jan 13,883 13,883 13,883
13,883 0 -0,141 -1,00%
14 jan 14,022 14,022 14,022
14,022 0 +0,139 +1,00%
15 jan 14,268 14,268 14,268
14,268 0 +0,246 +1,75%
16 jan 14,235 14,235 14,235
14,235 0 -0,033 -0,23%
17 jan 14,373 14,373 14,373
14,373 0 +0,138 +0,97%
20 jan 14,509 14,509 14,509
14,509 0 +0,136 +0,94%
21 jan 14,460 14,460 14,460
14,460 0 -0,049 -0,34%
22 jan 14,537 14,537 14,537
14,537 0 +0,078 +0,54%
23 jan 14,450 14,450 14,450
14,450 0 -0,087 -0,60%
24 jan 14,578 14,578 14,578
14,578 0 +0,128 +0,88%
27 jan 14,661 14,661 14,661
14,661 0 +0,084 +0,57%
28 jan 14,734 14,734 14,734
14,734 0 +0,073 +0,50%
29 jan 14,622 14,622 14,622
14,622 0 -0,112 -0,76%
30 jan 14,772 14,772 14,772
14,772 0 +0,150 +1,03%
31 jan 14,728 14,728 14,728
14,728 0 -0,045 -0,30%