Schroder International Selection Fund - Global Dividend Maximiser A

NAV:LU0306806265.FONDNL.USD, LU0306806265
+ Schroder International Selection Fund - Global Dividend Maximiser A op mijn watchlist
15,632 00:00
+0,082 (+0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,295 15,295 15,295
15,295 0 +0,141 +0,93%
04 mrt 15,154 15,154 15,154
15,154 0 -0,141 -0,92%
06 mrt 15,521 15,521 15,521
15,521 0 +0,368 +2,43%
07 mrt 15,610 15,610 15,610
15,610 0 +0,089 +0,58%
10 mrt 15,826 15,826 15,826
15,826 0 +0,215 +1,38%
11 mrt 15,603 15,603 15,603
15,603 0 -0,223 -1,41%
12 mrt 15,452 15,452 15,452
15,452 0 -0,150 -0,96%
13 mrt 15,497 15,497 15,497
15,497 0 +0,045 +0,29%
17 mrt 15,721 15,721 15,721
15,721 0 +0,224 +1,45%
18 mrt 15,802 15,802 15,802
15,802 0 +0,080 +0,51%
19 mrt 15,754 15,754 15,754
15,754 0 -0,048 -0,30%
20 mrt 15,699 15,699 15,699
15,699 0 -0,055 -0,35%
21 mrt 0,000 15,596 0,000
0,000 0 -0,104 -0,66%
24 mrt 15,550 15,550 15,550
15,550 0 -0,045 -0,29%
25 mrt 15,632 15,632 15,632
15,632 0 +0,082 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront