Schroder International Selection Fund - Global Dividend Maximiser A

NAV:LU0306806265.FONDNL.USD, LU0306806265
15,264 00:00
-0,231 (-1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,425 14,425 14,425
14,425 0 -0,303 -2,06%
04 feb 14,483 14,483 14,483
14,483 0 +0,058 +0,40%
05 feb 14,624 14,624 14,624
14,624 0 +0,141 +0,97%
06 feb 14,793 14,793 14,793
14,793 0 +0,169 +1,15%
07 feb 14,838 14,838 14,838
14,838 0 +0,045 +0,31%
10 feb 14,811 14,811 14,811
14,811 0 -0,027 -0,18%
11 feb 14,747 14,747 14,747
14,747 0 -0,064 -0,43%
12 feb 14,730 14,730 14,730
14,730 0 -0,018 -0,12%
13 feb 14,885 14,885 14,885
14,885 0 +0,155 +1,05%
14 feb 15,075 15,075 15,075
15,075 0 +0,190 +1,28%
17 feb 15,055 15,055 15,055
15,055 0 -0,020 -0,13%
18 feb 15,038 15,038 15,038
15,038 0 -0,017 -0,11%
19 feb 15,026 15,026 15,026
15,026 0 -0,012 -0,08%
20 feb 15,062 15,062 15,062
15,062 0 +0,036 +0,24%
21 feb 15,135 15,135 15,135
15,135 0 +0,074 +0,49%
24 feb 15,152 15,152 15,152
15,152 0 +0,017 +0,11%
25 feb 15,312 15,312 15,312
15,312 0 +0,160 +1,06%
26 feb 15,370 15,370 15,370
15,370 0 +0,058 +0,38%
27 feb 15,248 15,248 15,248
15,248 0 -0,122 -0,79%
28 feb 15,154 15,154 15,154
15,154 0 -0,094 -0,62%