Invesco Funds SICAV - Invesco Japanese Equity Advantage Fund Class A accumulation - JPY

NAV:LU0607514717.FONDNL.JPY, LU0607514717
+ Invesco Funds SICAV - Invesco Japanese Equity Advantage Fund Class A accumulation - JPY op mijn watchlist
6.781,000 00:00
-156,000 (-2,25%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 7.330,000 7.330,000 7.330,000
7.330,000 0 +43,000 +0,59%
02 jul 7.364,000 7.364,000 7.364,000
7.364,000 0 +34,000 +0,46%
03 jul 7.410,000 7.410,000 7.410,000
7.410,000 0 +46,000 +0,62%
04 jul 7.432,000 7.432,000 7.432,000
7.432,000 0 +22,000 +0,30%
05 jul 7.364,000 7.364,000 7.364,000
7.364,000 0 -68,000 -0,91%
08 jul 7.360,000 7.360,000 7.360,000
7.360,000 0 -4,000 -0,05%
09 jul 7.430,000 7.430,000 7.430,000
7.430,000 0 +70,000 +0,95%
10 jul 7.520,000 7.520,000 7.520,000
7.520,000 0 +90,000 +1,21%
11 jul 7.554,000 7.554,000 7.554,000
7.554,000 0 +34,000 +0,45%
12 jul 7.541,000 7.541,000 7.541,000
7.541,000 0 -13,000 -0,17%
15 jul 7.544,000 7.544,000 7.544,000
7.544,000 0 +3,000 +0,04%
16 jul 7.505,000 7.505,000 7.505,000
7.505,000 0 -39,000 -0,52%
17 jul 7.510,000 7.510,000 7.510,000
7.510,000 0 +5,000 +0,07%
18 jul 7.557,000 7.557,000 7.557,000
7.557,000 0 +47,000 +0,63%
19 jul 7.518,000 7.518,000 7.518,000
7.518,000 0 -39,000 -0,52%
22 jul 7.473,000 7.473,000 7.473,000
7.473,000 0 -45,000 -0,60%
23 jul 7.468,000 7.468,000 7.468,000
7.468,000 0 -5,000 -0,07%
24 jul 7.336,000 7.336,000 7.336,000
7.336,000 0 -132,000 -1,77%
25 jul 7.157,000 7.157,000 7.157,000
7.157,000 0 -179,000 -2,44%
26 jul 7.255,000 7.255,000 7.255,000
7.255,000 0 +98,000 +1,37%
29 jul 7.343,000 7.343,000 7.343,000
7.343,000 0 +88,000 +1,21%
30 jul 7.342,000 7.342,000 7.342,000
7.342,000 0 -1,000 -0,01%
31 jul 7.335,000 7.335,000 7.335,000
7.335,000 0 -7,000 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront