Invesco Funds SICAV - Invesco Japanese Equity Advantage Fund Class A accumulation - JPY

NAV:LU0607514717.FONDNL.JPY, LU0607514717
+ Invesco Funds SICAV - Invesco Japanese Equity Advantage Fund Class A accumulation - JPY op mijn watchlist
6.781,000 00:00
-156,000 (-2,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7.278,000 7.278,000 7.278,000
7.278,000 0 -39,000 -0,53%
02 apr 7.213,000 7.213,000 7.213,000
7.213,000 0 -65,000 -0,89%
03 apr 7.020,000 7.020,000 7.020,000
7.020,000 0 -193,000 -2,68%
04 apr 6.738,000 6.738,000 6.738,000
6.738,000 0 -282,000 -4,02%
07 apr 6.498,000 6.498,000 6.498,000
6.498,000 0 -240,000 -3,56%
08 apr 6.733,000 6.733,000 6.733,000
6.733,000 0 +235,000 +3,62%
09 apr 6.663,000 6.663,000 6.663,000
6.663,000 0 -70,000 -1,04%
10 apr 6.937,000 6.937,000 6.937,000
6.937,000 0 +274,000 +4,11%
11 apr 6.781,000 6.781,000 6.781,000
6.781,000 0 -156,000 -2,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront