Invesco Funds SICAV - Invesco Japanese Equity Advantage Fund Class A accumulation - JPY

NAV:LU0607514717.FONDNL.JPY, LU0607514717
+ Invesco Funds SICAV - Invesco Japanese Equity Advantage Fund Class A accumulation - JPY op mijn watchlist
6.781,000 00:00
-156,000 (-2,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7.208,000 7.208,000 7.208,000
7.208,000 0 +70,000 +0,98%
04 jun 7.180,000 7.180,000 7.180,000
7.180,000 0 -28,000 -0,39%
05 jun 7.164,000 7.164,000 7.164,000
7.164,000 0 -16,000 -0,22%
06 jun 7.154,000 7.154,000 7.154,000
7.154,000 0 -10,000 -0,14%
07 jun 7.155,000 7.155,000 7.155,000
7.155,000 0 +1,000 +0,01%
10 jun 7.194,000 7.194,000 7.194,000
7.194,000 0 +39,000 +0,55%
11 jun 7.190,000 7.190,000 7.190,000
7.190,000 0 -4,000 -0,06%
12 jun 7.134,000 7.134,000 7.134,000
7.134,000 0 -56,000 -0,78%
13 jun 7.075,000 7.075,000 7.075,000
7.075,000 0 -59,000 -0,83%
14 jun 7.044,000 7.044,000 7.044,000
7.044,000 0 -31,000 -0,44%
17 jun 7.003,000 7.003,000 7.003,000
7.003,000 0 -41,000 -0,58%
18 jun 7.027,000 7.027,000 7.027,000
7.027,000 0 +24,000 +0,34%
19 jun 7.040,000 7.040,000 7.040,000
7.040,000 0 +13,000 +0,19%
20 jun 7.056,000 7.056,000 7.056,000
7.056,000 0 +16,000 +0,23%
21 jun 7.094,000 7.094,000 7.094,000
7.094,000 0 +38,000 +0,54%
24 jun 7.148,000 7.148,000 7.148,000
7.148,000 0 +54,000 +0,76%
25 jun 7.248,000 7.248,000 7.248,000
7.248,000 0 +100,000 +1,40%
26 jun 7.275,000 7.275,000 7.275,000
7.275,000 0 +27,000 +0,37%
27 jun 7.274,000 7.274,000 7.274,000
7.274,000 0 -1,000 -0,01%
28 jun 7.287,000 7.287,000 7.287,000
7.287,000 0 +13,000 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront