Schroder International Selection Fund - Swiss Small & Mid Cap Equity A

NAV:LU0149524034.FONDNL.CHF, LU0149524034
+ Schroder International Selection Fund - Swiss Small & Mid Cap Equity A op mijn watchlist
47,845 00:00
-2,365 (-4,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,378 54,378 54,378
54,378 0 +0,683 +1,27%
04 mrt 53,517 53,517 53,517
53,517 0 -0,861 -1,58%
06 mrt 53,687 53,687 53,687
53,687 0 +0,169 +0,32%
07 mrt 53,466 53,466 53,466
53,466 0 -0,221 -0,41%
10 mrt 53,409 53,409 53,409
53,409 0 -0,058 -0,11%
11 mrt 52,628 52,628 52,628
52,628 0 -0,781 -1,46%
12 mrt 52,677 52,677 52,677
52,677 0 +0,050 +0,09%
13 mrt 52,436 52,436 52,436
52,436 0 -0,241 -0,46%
17 mrt 53,204 53,204 53,204
53,204 0 +0,768 +1,46%
18 mrt 53,543 53,543 53,543
53,543 0 +0,340 +0,64%
19 mrt 53,403 53,403 53,403
53,403 0 -0,140 -0,26%
20 mrt 53,118 53,118 53,118
53,118 0 -0,285 -0,53%
21 mrt 0,000 52,960 0,000
0,000 0 -0,158 -0,30%
24 mrt 52,967 52,967 52,967
52,967 0 +0,007 +0,01%
25 mrt 53,485 53,485 53,485
53,485 0 +0,517 +0,98%
26 mrt 53,028 53,028 53,028
53,028 0 -0,456 -0,85%
27 mrt 52,682 52,682 52,682
52,682 0 -0,346 -0,65%
28 mrt 52,545 52,545 52,545
52,545 0 -0,137 -0,26%
31 mrt 51,580 51,580 51,580
51,580 0 -0,964 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront