Schroder International Selection Fund - Swiss Small & Mid Cap Equity A

NAV:LU0149524034.FONDNL.CHF, LU0149524034
+ Schroder International Selection Fund - Swiss Small & Mid Cap Equity A op mijn watchlist
46,479 00:00
-0,589 (-1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,179 53,179 53,179
53,179 0 -1,119 -2,06%
04 feb 53,152 53,152 53,152
53,152 0 -0,027 -0,05%
05 feb 53,229 53,229 53,229
53,229 0 +0,077 +0,15%
06 feb 53,591 53,591 53,591
53,591 0 +0,361 +0,68%
07 feb 53,728 53,728 53,728
53,728 0 +0,137 +0,26%
10 feb 53,727 53,727 53,727
53,727 0 -0,001 0,00%
11 feb 54,171 54,171 54,171
54,171 0 +0,444 +0,83%
12 feb 54,046 54,046 54,046
54,046 0 -0,125 -0,23%
13 feb 54,681 54,681 54,681
54,681 0 +0,635 +1,18%
14 feb 54,828 54,828 54,828
54,828 0 +0,147 +0,27%
17 feb 54,681 54,681 54,681
54,681 0 -0,147 -0,27%
18 feb 55,001 55,001 55,001
55,001 0 +0,319 +0,58%
19 feb 54,568 54,568 54,568
54,568 0 -0,433 -0,79%
20 feb 54,744 54,744 54,744
54,744 0 +0,176 +0,32%
21 feb 54,985 54,985 54,985
54,985 0 +0,241 +0,44%
24 feb 54,863 54,863 54,863
54,863 0 -0,122 -0,22%
25 feb 54,552 54,552 54,552
54,552 0 -0,311 -0,57%
26 feb 54,743 54,743 54,743
54,743 0 +0,191 +0,35%
27 feb 54,048 54,048 54,048
54,048 0 -0,696 -1,27%
28 feb 53,695 53,695 53,695
53,695 0 -0,353 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront