Schroder International Selection Fund - Swiss Small & Mid Cap Equity A

NAV:LU0149524034.FONDNL.CHF, LU0149524034
46,479 00:00
-0,589 (-1,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,876 51,876 51,876
51,876 0 +0,296 +0,57%
02 apr 51,234 51,234 51,234
51,234 0 -0,642 -1,24%
03 apr 50,210 50,210 50,210
50,210 0 -1,024 -2,00%
04 apr 47,845 47,845 47,845
47,845 0 -2,365 -4,71%
07 apr 46,101 46,101 46,101
46,101 0 -1,744 -3,65%
08 apr 47,291 47,291 47,291
47,291 0 +1,191 +2,58%
09 apr 45,372 45,372 45,372
45,372 0 -1,920 -4,06%
10 apr 47,069 47,069 47,069
47,069 0 +1,697 +3,74%
11 apr 46,479 46,479 46,479
46,479 0 -0,589 -1,25%