Morgan Stanley Investment Funds QuantActive Global Property Fund A

NAV:LU0266114312.FONDNL.USD, LU0266114312
+ Morgan Stanley Investment Funds QuantActive Global Property Fund A op mijn watchlist
28,330 00:00
-0,410 (-1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,040 28,040 28,040
28,040 0 -0,500 -1,75%
04 feb 28,240 28,240 28,240
28,240 0 +0,200 +0,71%
05 feb 28,450 28,450 28,450
28,450 0 +0,210 +0,74%
06 feb 28,770 28,770 28,770
28,770 0 +0,320 +1,12%
07 feb 28,880 28,880 28,880
28,880 0 +0,110 +0,38%
10 feb 28,560 28,560 28,560
28,560 0 -0,320 -1,11%
11 feb 28,550 28,550 28,550
28,550 0 -0,010 -0,04%
12 feb 28,550 28,550 28,550
28,550 0 0,000 0,00%
13 feb 28,660 28,660 28,660
28,660 0 +0,110 +0,39%
14 feb 29,020 29,020 29,020
29,020 0 +0,360 +1,26%
17 feb 28,910 28,910 28,910
28,910 0 -0,110 -0,38%
18 feb 28,840 28,840 28,840
28,840 0 -0,070 -0,24%
19 feb 28,750 28,750 28,750
28,750 0 -0,090 -0,31%
21 feb 28,910 28,910 28,910
28,910 0 +0,160 +0,56%
24 feb 28,830 28,830 28,830
28,830 0 -0,080 -0,28%
26 feb 29,190 29,190 29,190
29,190 0 +0,360 +1,25%
27 feb 29,180 29,180 29,180
29,180 0 -0,010 -0,03%
28 feb 29,160 29,160 29,160
29,160 0 -0,020 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront