Fidelity Funds - Emerging Asia Fund A

NAV:LU0329678337.FONDNL.USD, LU0329678337
+ Fidelity Funds - Emerging Asia Fund A op mijn watchlist
22,600 00:00
-0,120 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,860 21,860 21,860
21,860 0 +0,180 +0,83%
04 mrt 21,620 21,620 21,620
21,620 0 -0,240 -1,10%
05 mrt 22,270 22,270 22,270
22,270 0 +0,650 +3,01%
06 mrt 22,590 22,590 22,590
22,590 0 +0,320 +1,44%
07 mrt 22,400 22,400 22,400
22,400 0 -0,190 -0,84%
10 mrt 22,060 22,060 22,060
22,060 0 -0,340 -1,52%
11 mrt 22,130 22,130 22,130
22,130 0 +0,070 +0,32%
12 mrt 22,330 22,330 22,330
22,330 0 +0,200 +0,90%
13 mrt 22,190 22,190 22,190
22,190 0 -0,140 -0,63%
14 mrt 22,460 22,460 22,460
22,460 0 +0,270 +1,22%
17 mrt 22,900 22,900 22,900
22,900 0 +0,440 +1,96%
18 mrt 22,820 22,820 22,820
22,820 0 -0,080 -0,35%
19 mrt 22,950 22,950 22,950
22,950 0 +0,130 +0,57%
20 mrt 22,720 22,720 22,720
22,720 0 -0,230 -1,00%
21 mrt 0,000 22,600 0,000
0,000 0 -0,120 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront