Fidelity Funds - Emerging Asia Fund A

NAV:LU0329678337.FONDNL.USD, LU0329678337
+ Fidelity Funds - Emerging Asia Fund A op mijn watchlist
22,630 00:00
+0,010 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,330 21,330 21,330
21,330 0 -0,230 -1,07%
04 feb 21,630 21,630 21,630
21,630 0 +0,300 +1,41%
05 feb 21,420 21,420 21,420
21,420 0 -0,210 -0,97%
06 feb 21,560 21,560 21,560
21,560 0 +0,140 +0,65%
07 feb 21,570 21,570 21,570
21,570 0 +0,010 +0,05%
10 feb 21,730 21,730 21,730
21,730 0 +0,160 +0,74%
11 feb 21,690 21,690 21,690
21,690 0 -0,040 -0,18%
12 feb 21,790 21,790 21,790
21,790 0 +0,100 +0,46%
13 feb 21,830 21,830 21,830
21,830 0 +0,040 +0,18%
14 feb 22,100 22,100 22,100
22,100 0 +0,270 +1,24%
17 feb 22,390 22,390 22,390
22,390 0 +0,290 +1,31%
18 feb 22,400 22,400 22,400
22,400 0 +0,010 +0,04%
19 feb 22,380 22,380 22,380
22,380 0 -0,020 -0,09%
20 feb 22,490 22,490 22,490
22,490 0 +0,110 +0,49%
21 feb 22,650 22,650 22,650
22,650 0 +0,160 +0,71%
24 feb 22,140 22,140 22,140
22,140 0 -0,510 -2,25%
25 feb 21,970 21,970 21,970
21,970 0 -0,170 -0,77%
26 feb 22,490 22,490 22,490
22,490 0 +0,520 +2,37%
27 feb 22,240 22,240 22,240
22,240 0 -0,250 -1,11%
28 feb 21,680 21,680 21,680
21,680 0 -0,560 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront