Fidelity Funds - Emerging Asia Fund A

NAV:LU0329678337.FONDNL.USD, LU0329678337
+ Fidelity Funds - Emerging Asia Fund A op mijn watchlist
21,830 00:00
+0,040 (+0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,350 21,350 21,350
21,350 0 +0,020 +0,09%
03 jan 21,360 21,360 21,360
21,360 0 +0,010 +0,05%
06 jan 21,420 21,420 21,420
21,420 0 +0,060 +0,28%
07 jan 21,270 21,270 21,270
21,270 0 -0,150 -0,70%
09 jan 20,990 20,990 20,990
20,990 0 -0,280 -1,32%
10 jan 20,710 20,710 20,710
20,710 0 -0,280 -1,33%
13 jan 20,520 20,520 20,520
20,520 0 -0,190 -0,92%
14 jan 20,660 20,660 20,660
20,660 0 +0,140 +0,68%
15 jan 20,900 20,900 20,900
20,900 0 +0,240 +1,16%
16 jan 21,020 21,020 21,020
21,020 0 +0,120 +0,57%
17 jan 21,120 21,120 21,120
21,120 0 +0,100 +0,48%
20 jan 21,280 21,280 21,280
21,280 0 +0,160 +0,76%
21 jan 21,260 21,260 21,260
21,260 0 -0,020 -0,09%
22 jan 21,300 21,300 21,300
21,300 0 +0,040 +0,19%
23 jan 21,260 21,260 21,260
21,260 0 -0,040 -0,19%
24 jan 21,510 21,510 21,510
21,510 0 +0,250 +1,18%
27 jan 21,150 21,150 21,150
21,150 0 -0,360 -1,67%
28 jan 21,150 21,150 21,150
21,150 0 0,000 0,00%
29 jan 21,400 21,400 21,400
21,400 0 +0,250 +1,18%
30 jan 21,540 21,540 21,540
21,540 0 +0,140 +0,65%
31 jan 21,560 21,560 21,560
21,560 0 +0,020 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront