Brandes Investment Funds Plc Brandes European Value Fund A EUR

NAV:IE0031574647.FONDNL.EUR, IE0031574647
+ Brandes Investment Funds Plc Brandes European Value Fund A EUR op mijn watchlist
46,470 00:00
-0,070 (-0,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 43,320 43,320 43,320
43,320 0 +0,320 +0,74%
05 nov 43,420 43,420 43,420
43,420 0 +0,100 +0,23%
06 nov 43,480 43,480 43,480
43,480 0 +0,060 +0,14%
07 nov 0,000 43,540 0,000
0,000 0 +0,060 +0,14%
08 nov 0,000 43,140 0,000
0,000 0 -0,400 -0,92%
11 nov 43,400 43,400 43,400
43,400 0 +0,260 +0,60%
12 nov 42,740 42,740 42,740
42,740 0 -0,660 -1,52%
13 nov 42,650 42,650 42,650
42,650 0 -0,090 -0,21%
14 nov 42,980 42,980 42,980
42,980 0 +0,330 +0,77%
15 nov 0,000 42,900 0,000
0,000 0 -0,080 -0,19%
18 nov 42,880 42,880 42,880
42,880 0 -0,020 -0,05%
19 nov 42,550 42,550 42,550
42,550 0 -0,330 -0,77%
21 nov 42,650 42,650 42,650
42,650 0 +0,100 +0,24%
22 nov 43,000 43,000 43,000
43,000 0 +0,350 +0,82%
25 nov 0,000 42,960 0,000
0,000 0 -0,040 -0,09%
26 nov 42,770 42,770 42,770
42,770 0 -0,190 -0,44%
27 nov 0,000 42,750 0,000
0,000 0 -0,020 -0,05%
29 nov 42,940 42,940 42,940
42,940 0 +0,190 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront