Brandes Investment Funds Plc Brandes European Value Fund A EUR

NAV:IE0031574647.FONDNL.EUR, IE0031574647
+ Brandes Investment Funds Plc Brandes European Value Fund A EUR op mijn watchlist
46,770 00:00
+0,300 (+0,65%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 44,000 44,000 44,000
44,000 0 -0,530 -1,19%
02 okt 43,870 43,870 43,870
43,870 0 -0,130 -0,30%
04 okt 43,960 43,960 43,960
43,960 0 +0,090 +0,21%
07 okt 43,900 43,900 43,900
43,900 0 -0,060 -0,14%
09 okt 44,130 44,130 44,130
44,130 0 +0,230 +0,52%
10 okt 0,000 44,020 0,000
0,000 0 -0,110 -0,25%
11 okt 44,020 44,020 44,020
44,020 0 0,000 0,00%
14 okt 44,120 44,120 44,120
44,120 0 +0,100 +0,23%
15 okt 43,900 43,900 43,900
43,900 0 -0,220 -0,50%
16 okt 44,140 44,140 44,140
44,140 0 +0,240 +0,55%
17 okt 44,370 44,370 44,370
44,370 0 +0,230 +0,52%
18 okt 44,510 44,510 44,510
44,510 0 +0,140 +0,32%
21 okt 44,300 44,300 44,300
44,300 0 -0,210 -0,47%
22 okt 44,300 44,300 44,300
44,300 0 0,000 0,00%
23 okt 44,200 44,200 44,200
44,200 0 -0,100 -0,23%
24 okt 44,260 44,260 44,260
44,260 0 +0,060 +0,14%
25 okt 44,210 44,210 44,210
44,210 0 -0,050 -0,11%
28 okt 44,330 44,330 44,330
44,330 0 +0,120 +0,27%
29 okt 44,070 44,070 44,070
44,070 0 -0,260 -0,59%
30 okt 43,480 43,480 43,480
43,480 0 -0,590 -1,34%
31 okt 43,000 43,000 43,000
43,000 0 -0,480 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront