Brandes Investment Funds Plc Brandes European Value Fund A EUR

NAV:IE0031574647.FONDNL.EUR, IE0031574647
+ Brandes Investment Funds Plc Brandes European Value Fund A EUR op mijn watchlist
46,540 00:00
+0,310 (+0,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,950 42,950 42,950
42,950 0 +0,010 +0,02%
03 dec 0,000 43,210 0,000
0,000 0 +0,260 +0,61%
04 dec 43,270 43,270 43,270
43,270 0 +0,060 +0,14%
05 dec 43,360 43,360 43,360
43,360 0 +0,090 +0,21%
06 dec 43,620 43,620 43,620
43,620 0 +0,260 +0,60%
09 dec 43,850 43,850 43,850
43,850 0 +0,230 +0,53%
10 dec 43,630 43,630 43,630
43,630 0 -0,220 -0,50%
11 dec 43,820 43,820 43,820
43,820 0 +0,190 +0,44%
12 dec 43,730 43,730 43,730
43,730 0 -0,090 -0,21%
13 dec 43,670 43,670 43,670
43,670 0 -0,060 -0,14%
16 dec 43,400 43,400 43,400
43,400 0 -0,270 -0,62%
17 dec 43,230 43,230 43,230
43,230 0 -0,170 -0,39%
20 dec 0,000 42,620 0,000
0,000 0 -0,610 -1,41%
24 dec 0,000 43,010 0,000
0,000 0 +0,390 +0,92%
27 dec 0,000 43,080 0,000
0,000 0 +0,070 +0,16%
31 dec 43,180 43,180 43,180
43,180 0 +0,100 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront