Brandes Investment Funds Plc Brandes European Value Fund A EUR

NAV:IE0031574647.FONDNL.EUR, IE0031574647
+ Brandes Investment Funds Plc Brandes European Value Fund A EUR op mijn watchlist
45,830 00:00
+0,160 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,230 43,230 43,230
43,230 0 +0,050 +0,12%
03 jan 43,040 43,040 43,040
43,040 0 -0,190 -0,44%
06 jan 43,290 43,290 43,290
43,290 0 +0,250 +0,58%
07 jan 43,460 43,460 43,460
43,460 0 +0,170 +0,39%
08 jan 0,000 43,330 0,000
0,000 0 -0,130 -0,30%
10 jan 42,920 42,920 42,920
42,920 0 -0,410 -0,95%
13 jan 42,800 42,800 42,800
42,800 0 -0,120 -0,28%
14 jan 42,710 42,710 42,710
42,710 0 -0,090 -0,21%
15 jan 43,370 43,370 43,370
43,370 0 +0,660 +1,55%
17 jan 44,240 44,240 44,240
44,240 0 +0,870 +2,01%
21 jan 0,000 44,560 0,000
0,000 0 +0,320 +0,72%
22 jan 44,350 44,350 44,350
44,350 0 -0,210 -0,47%
23 jan 44,590 44,590 44,590
44,590 0 +0,240 +0,54%
24 jan 44,510 44,510 44,510
44,510 0 -0,080 -0,18%
27 jan 44,810 44,810 44,810
44,810 0 +0,300 +0,67%
28 jan 44,910 44,910 44,910
44,910 0 +0,100 +0,22%
29 jan 44,950 44,950 44,950
44,950 0 +0,040 +0,09%
30 jan 45,350 45,350 45,350
45,350 0 +0,400 +0,89%
31 jan 45,160 45,160 45,160
45,160 0 -0,190 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront