Brandes Investment Funds Plc Brandes European Value Fund A EUR

NAV:IE0031574647.FONDNL.EUR, IE0031574647
+ Brandes Investment Funds Plc Brandes European Value Fund A EUR op mijn watchlist
46,520 00:00
-0,200 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 47,090 0,000
0,000 0 -0,070 -0,15%
04 mrt 0,000 46,630 0,000
0,000 0 -0,460 -0,98%
06 mrt 47,310 47,310 47,310
47,310 0 +0,680 +1,46%
07 mrt 47,750 47,750 47,750
47,750 0 +0,440 +0,93%
10 mrt 47,020 47,020 47,020
47,020 0 -0,730 -1,53%
11 mrt 46,350 46,350 46,350
46,350 0 -0,670 -1,42%
12 mrt 46,250 46,250 46,250
46,250 0 -0,100 -0,22%
13 mrt 45,770 45,770 45,770
45,770 0 -0,480 -1,04%
14 mrt 46,270 46,270 46,270
46,270 0 +0,500 +1,09%
17 mrt 46,590 46,590 46,590
46,590 0 +0,320 +0,69%
18 mrt 46,820 46,820 46,820
46,820 0 +0,230 +0,49%
19 mrt 46,930 46,930 46,930
46,930 0 +0,110 +0,23%
20 mrt 46,720 46,720 46,720
46,720 0 -0,210 -0,45%
21 mrt 0,000 46,520 0,000
0,000 0 -0,200 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront