DWS Invest ESG Emerging Markets Top Dividend LC

NAV:LU0329760002.FONDNL.EUR, LU0329760002
130,930 00:00
-4,410 (-3,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 135,230 135,230 135,230
135,230 0 +1,850 +1,39%
06 nov 135,540 135,540 135,540
135,540 0 +0,310 +0,23%
07 nov 0,000 136,580 0,000
0,000 0 +1,040 +0,77%
08 nov 0,000 136,930 0,000
0,000 0 +0,350 +0,26%
11 nov 136,510 136,510 136,510
136,510 0 -0,420 -0,31%
12 nov 134,650 134,650 134,650
134,650 0 -1,860 -1,36%
13 nov 133,880 133,880 133,880
133,880 0 -0,770 -0,57%
14 nov 133,120 133,120 133,120
133,120 0 -0,760 -0,57%
15 nov 133,740 133,740 133,740
133,740 0 +0,620 +0,47%
18 nov 133,620 133,620 133,620
133,620 0 -0,120 -0,09%
19 nov 134,380 134,380 134,380
134,380 0 +0,760 +0,57%
20 nov 135,090 135,090 135,090
135,090 0 +0,710 +0,53%
21 nov 135,030 135,030 135,030
135,030 0 -0,060 -0,04%
22 nov 136,720 136,720 136,720
136,720 0 +1,690 +1,25%
25 nov 135,460 135,460 135,460
135,460 0 -1,260 -0,92%
26 nov 134,800 134,800 134,800
134,800 0 -0,660 -0,49%
27 nov 134,370 134,370 134,370
134,370 0 -0,430 -0,32%
28 nov 133,300 133,300 133,300
133,300 0 -1,070 -0,80%
29 nov 132,530 132,530 132,530
132,530 0 -0,770 -0,58%