DWS Invest ESG Emerging Markets Top Dividend LC

NAV:LU0329760002.FONDNL.EUR, LU0329760002
135,340 00:00
-0,340 (-0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 134,130 134,130 134,130
134,130 0 +1,600 +1,21%
03 dec 135,480 135,480 135,480
135,480 0 +1,350 +1,01%
04 dec 135,520 135,520 135,520
135,520 0 +0,040 +0,03%
05 dec 134,660 134,660 134,660
134,660 0 -0,860 -0,63%
06 dec 134,730 134,730 134,730
134,730 0 +0,070 +0,05%
09 dec 135,710 135,710 135,710
135,710 0 +0,980 +0,73%
10 dec 136,020 136,020 136,020
136,020 0 +0,310 +0,23%
11 dec 135,960 135,960 135,960
135,960 0 -0,060 -0,04%
12 dec 136,750 136,750 136,750
136,750 0 +0,790 +0,58%
13 dec 136,140 136,140 136,140
136,140 0 -0,610 -0,45%
16 dec 135,950 135,950 135,950
135,950 0 -0,190 -0,14%
17 dec 134,100 134,100 134,100
134,100 0 -1,850 -1,36%
18 dec 134,920 134,920 134,920
134,920 0 +0,820 +0,61%
19 dec 134,160 134,160 134,160
134,160 0 -0,760 -0,56%
20 dec 132,890 132,890 132,890
132,890 0 -1,270 -0,95%
23 dec 134,590 134,590 134,590
134,590 0 +1,700 +1,28%
27 dec 134,440 134,440 134,440
134,440 0 -0,150 -0,11%
30 dec 133,700 133,700 133,700
133,700 0 -0,740 -0,55%