DWS Invest ESG Emerging Markets Top Dividend LC

NAV:LU0329760002.FONDNL.EUR, LU0329760002
+ DWS Invest ESG Emerging Markets Top Dividend LC op mijn watchlist
138,250 00:00
+0,650 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 138,310 138,310 138,310
138,310 0 -1,350 -0,97%
04 mrt 137,020 137,020 137,020
137,020 0 -1,290 -0,93%
05 mrt 136,120 136,120 136,120
136,120 0 -0,900 -0,66%
06 mrt 137,260 137,260 137,260
137,260 0 +1,140 +0,84%
07 mrt 136,500 136,500 136,500
136,500 0 -0,760 -0,55%
10 mrt 134,680 134,680 134,680
134,680 0 -1,820 -1,33%
11 mrt 132,780 132,780 132,780
132,780 0 -1,900 -1,41%
12 mrt 133,580 133,580 133,580
133,580 0 +0,800 +0,60%
13 mrt 133,960 133,960 133,960
133,960 0 +0,380 +0,28%
14 mrt 135,470 135,470 135,470
135,470 0 +1,510 +1,13%
17 mrt 136,380 136,380 136,380
136,380 0 +0,910 +0,67%
18 mrt 138,140 138,140 138,140
138,140 0 +1,760 +1,29%
19 mrt 138,950 138,950 138,950
138,950 0 +0,810 +0,59%
20 mrt 138,880 138,880 138,880
138,880 0 -0,070 -0,05%
21 mrt 0,000 137,600 0,000
0,000 0 -1,280 -0,92%
24 mrt 138,250 138,250 138,250
138,250 0 +0,650 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront