DWS Invest ESG Emerging Markets Top Dividend LC

NAV:LU0329760002.FONDNL.EUR, LU0329760002
136,190 00:00
-2,210 (-1,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 134,020 134,020 134,020
134,020 0 +0,320 +0,24%
03 jan 134,350 134,350 134,350
134,350 0 +0,330 +0,25%
06 jan 134,780 134,780 134,780
134,780 0 +0,430 +0,32%
07 jan 135,300 135,300 135,300
135,300 0 +0,520 +0,39%
08 jan 134,900 134,900 134,900
134,900 0 -0,400 -0,30%
09 jan 134,610 134,610 134,610
134,610 0 -0,290 -0,21%
10 jan 134,280 134,280 134,280
134,280 0 -0,330 -0,25%
13 jan 133,000 133,000 133,000
133,000 0 -1,280 -0,95%
14 jan 133,330 133,330 133,330
133,330 0 +0,330 +0,25%
15 jan 133,670 133,670 133,670
133,670 0 +0,340 +0,26%
16 jan 135,790 135,790 135,790
135,790 0 +2,120 +1,59%
17 jan 135,190 135,190 135,190
135,190 0 -0,600 -0,44%
21 jan 135,780 135,780 135,780
135,780 0 +0,590 +0,44%
22 jan 135,690 135,690 135,690
135,690 0 -0,090 -0,07%
23 jan 135,440 135,440 135,440
135,440 0 -0,250 -0,18%
24 jan 135,560 135,560 135,560
135,560 0 +0,120 +0,09%
27 jan 135,010 135,010 135,010
135,010 0 -0,550 -0,41%
28 jan 134,950 134,950 134,950
134,950 0 -0,060 -0,04%
29 jan 136,260 136,260 136,260
136,260 0 +1,310 +0,97%
30 jan 136,210 136,210 136,210
136,210 0 -0,050 -0,04%
31 jan 137,100 137,100 137,100
137,100 0 +0,890 +0,65%