DWS Invest ESG Emerging Markets Top Dividend LC

NAV:LU0329760002.FONDNL.EUR, LU0329760002
+ DWS Invest ESG Emerging Markets Top Dividend LC op mijn watchlist
137,940 00:00
-0,310 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 136,510 136,510 136,510
136,510 0 -0,590 -0,43%
04 feb 137,320 137,320 137,320
137,320 0 +0,810 +0,59%
05 feb 136,980 136,980 136,980
136,980 0 -0,340 -0,25%
06 feb 138,850 138,850 138,850
138,850 0 +1,870 +1,37%
07 feb 139,730 139,730 139,730
139,730 0 +0,880 +0,63%
10 feb 140,330 140,330 140,330
140,330 0 +0,600 +0,43%
11 feb 139,900 139,900 139,900
139,900 0 -0,430 -0,31%
12 feb 141,090 141,090 141,090
141,090 0 +1,190 +0,85%
13 feb 140,400 140,400 140,400
140,400 0 -0,690 -0,49%
14 feb 141,210 141,210 141,210
141,210 0 +0,810 +0,58%
17 feb 142,390 142,390 142,390
142,390 0 +1,180 +0,84%
18 feb 143,260 143,260 143,260
143,260 0 +0,870 +0,61%
19 feb 143,560 143,560 143,560
143,560 0 +0,300 +0,21%
20 feb 142,540 142,540 142,540
142,540 0 -1,020 -0,71%
21 feb 144,590 144,590 144,590
144,590 0 +2,050 +1,44%
24 feb 143,240 143,240 143,240
143,240 0 -1,350 -0,93%
25 feb 141,170 141,170 141,170
141,170 0 -2,070 -1,45%
26 feb 143,020 143,020 143,020
143,020 0 +1,850 +1,31%
27 feb 142,850 142,850 142,850
142,850 0 -0,170 -0,12%
28 feb 139,660 139,660 139,660
139,660 0 -3,190 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront