abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR

NAV:LU0231484808.FONDNL.EUR, LU0231484808
+ abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR op mijn watchlist
18,922 00:00
-0,347 (-1,80%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 21,637 21,637 21,637
21,637 0 -0,126 -0,58%
02 jul 21,464 21,464 21,464
21,464 0 -0,173 -0,80%
03 jul 21,873 21,873 21,873
21,873 0 +0,409 +1,91%
04 jul 21,882 21,882 21,882
21,882 0 +0,009 +0,04%
08 jul 21,794 21,794 21,794
21,794 0 -0,088 -0,40%
09 jul 21,702 21,702 21,702
21,702 0 -0,092 -0,42%
10 jul 21,630 21,630 21,630
21,630 0 -0,072 -0,33%
11 jul 21,779 21,779 21,779
21,779 0 +0,149 +0,69%
12 jul 21,862 21,862 21,862
21,862 0 +0,083 +0,38%
15 jul 22,037 22,037 22,037
22,037 0 +0,175 +0,80%
16 jul 21,676 21,676 21,676
21,676 0 -0,361 -1,64%
17 jul 21,355 21,355 21,355
21,355 0 -0,321 -1,48%
18 jul 21,295 21,295 21,295
21,295 0 -0,060 -0,28%
19 jul 21,000 21,000 21,000
21,000 0 -0,295 -1,39%
22 jul 21,238 21,238 21,238
21,238 0 +0,238 +1,13%
23 jul 21,279 21,279 21,279
21,279 0 +0,041 +0,20%
24 jul 20,959 20,959 20,959
20,959 0 -0,320 -1,50%
25 jul 20,470 20,470 20,470
20,470 0 -0,490 -2,34%
26 jul 20,720 20,720 20,720
20,720 0 +0,251 +1,22%
29 jul 20,756 20,756 20,756
20,756 0 +0,036 +0,17%
30 jul 20,791 20,791 20,791
20,791 0 +0,035 +0,17%
31 jul 21,060 21,060 21,060
21,060 0 +0,269 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront