abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR

NAV:LU0231484808.FONDNL.EUR, LU0231484808
+ abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR op mijn watchlist
18,922 00:00
-0,347 (-1,80%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 20,999 20,999 20,999
20,999 0 -0,061 -0,29%
02 aug 20,236 20,236 20,236
20,236 0 -0,763 -3,63%
05 aug 19,534 19,534 19,534
19,534 0 -0,702 -3,47%
06 aug 19,813 19,813 19,813
19,813 0 +0,279 +1,43%
07 aug 20,168 20,168 20,168
20,168 0 +0,355 +1,79%
08 aug 19,927 19,927 19,927
19,927 0 -0,241 -1,19%
09 aug 20,305 20,305 20,305
20,305 0 +0,378 +1,90%
12 aug 20,359 20,359 20,359
20,359 0 +0,054 +0,26%
13 aug 20,251 20,251 20,251
20,251 0 -0,108 -0,53%
14 aug 20,624 20,624 20,624
20,624 0 +0,373 +1,84%
16 aug 21,034 21,034 21,034
21,034 0 +0,411 +1,99%
19 aug 21,093 21,093 21,093
21,093 0 +0,059 +0,28%
20 aug 21,284 21,284 21,284
21,284 0 +0,190 +0,90%
21 aug 21,240 21,240 21,240
21,240 0 -0,044 -0,21%
22 aug 21,381 21,381 21,381
21,381 0 +0,141 +0,66%
23 aug 21,351 21,351 21,351
21,351 0 -0,030 -0,14%
26 aug 21,303 21,303 21,303
21,303 0 -0,048 -0,23%
27 aug 21,152 21,152 21,152
21,152 0 -0,151 -0,71%
28 aug 21,428 21,428 21,428
21,428 0 +0,276 +1,30%
29 aug 21,555 21,555 21,555
21,555 0 +0,127 +0,59%
30 aug 21,653 21,653 21,653
21,653 0 +0,098 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront