abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR

NAV:LU0231484808.FONDNL.EUR, LU0231484808
+ abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR op mijn watchlist
17,415 00:00
-0,825 (-4,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,535 21,535 21,535
21,535 0 +0,029 +0,13%
04 jun 21,516 21,516 21,516
21,516 0 -0,020 -0,09%
05 jun 21,794 21,794 21,794
21,794 0 +0,279 +1,29%
06 jun 22,246 22,246 22,246
22,246 0 +0,452 +2,07%
07 jun 22,135 22,135 22,135
22,135 0 -0,111 -0,50%
10 jun 21,993 21,993 21,993
21,993 0 -0,142 -0,64%
11 jun 22,039 22,039 22,039
22,039 0 +0,046 +0,21%
12 jun 21,994 21,994 21,994
21,994 0 -0,044 -0,20%
13 jun 22,074 22,074 22,074
22,074 0 +0,080 +0,36%
14 jun 21,699 21,699 21,699
21,699 0 -0,376 -1,70%
17 jun 21,624 21,624 21,624
21,624 0 -0,075 -0,35%
18 jun 21,808 21,808 21,808
21,808 0 +0,184 +0,85%
19 jun 21,754 21,754 21,754
21,754 0 -0,053 -0,24%
20 jun 21,899 21,899 21,899
21,899 0 +0,145 +0,66%
21 jun 21,809 21,809 21,809
21,809 0 -0,089 -0,41%
24 jun 21,853 21,853 21,853
21,853 0 +0,044 +0,20%
25 jun 21,819 21,819 21,819
21,819 0 -0,034 -0,15%
26 jun 21,946 21,946 21,946
21,946 0 +0,127 +0,58%
27 jun 21,843 21,843 21,843
21,843 0 -0,103 -0,47%
28 jun 21,762 21,762 21,762
21,762 0 -0,081 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront