abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR

NAV:LU0231484808.FONDNL.EUR, LU0231484808
+ abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR op mijn watchlist
19,269 00:00
+0,100 (+0,52%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 21,411 21,411 21,411
21,411 0 -0,242 -1,12%
03 sep 21,501 21,501 21,501
21,501 0 +0,090 +0,42%
04 sep 20,913 20,913 20,913
20,913 0 -0,587 -2,73%
05 sep 20,733 20,733 20,733
20,733 0 -0,180 -0,86%
06 sep 20,604 20,604 20,604
20,604 0 -0,129 -0,62%
09 sep 20,649 20,649 20,649
20,649 0 +0,045 +0,22%
10 sep 20,638 20,638 20,638
20,638 0 -0,011 -0,05%
11 sep 20,751 20,751 20,751
20,751 0 +0,114 +0,55%
12 sep 20,932 20,932 20,932
20,932 0 +0,181 +0,87%
13 sep 21,004 21,004 21,004
21,004 0 +0,071 +0,34%
16 sep 21,068 21,068 21,068
21,068 0 +0,064 +0,31%
17 sep 21,048 21,048 21,048
21,048 0 -0,020 -0,10%
18 sep 20,833 20,833 20,833
20,833 0 -0,215 -1,02%
19 sep 21,238 21,238 21,238
21,238 0 +0,404 +1,94%
20 sep 21,080 21,080 21,080
21,080 0 -0,158 -0,74%
23 sep 20,880 20,880 20,880
20,880 0 -0,200 -0,95%
24 sep 21,047 21,047 21,047
21,047 0 +0,167 +0,80%
25 sep 21,123 21,123 21,123
21,123 0 +0,077 +0,36%
27 sep 21,563 21,563 21,563
21,563 0 +0,440 +2,08%
30 sep 21,521 21,521 21,521
21,521 0 -0,042 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront