abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR

NAV:LU0231484808.FONDNL.EUR, LU0231484808
+ abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR op mijn watchlist
20,078 00:00
-0,223 (-1,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,245 20,245 20,245
20,245 0 +0,259 +1,30%
03 dec 20,384 20,384 20,384
20,384 0 +0,139 +0,69%
05 dec 20,570 20,570 20,570
20,570 0 +0,186 +0,91%
06 dec 20,640 20,640 20,640
20,640 0 +0,069 +0,34%
09 dec 20,744 20,744 20,744
20,744 0 +0,104 +0,51%
10 dec 20,763 20,763 20,763
20,763 0 +0,018 +0,09%
12 dec 20,725 20,725 20,725
20,725 0 -0,038 -0,18%
13 dec 20,696 20,696 20,696
20,696 0 -0,029 -0,14%
16 dec 20,515 20,515 20,515
20,515 0 -0,181 -0,88%
17 dec 20,594 20,594 20,594
20,594 0 +0,079 +0,39%
18 dec 20,590 20,590 20,590
20,590 0 -0,004 -0,02%
20 dec 19,734 19,734 19,734
19,734 0 -0,856 -4,16%
23 dec 19,914 19,914 19,914
19,914 0 +0,180 +0,91%
27 dec 20,061 20,061 20,061
20,061 0 +0,148 +0,74%
30 dec 19,993 19,993 19,993
19,993 0 -0,069 -0,34%
31 dec 19,926 19,926 19,926
19,926 0 -0,067 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront