abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR

NAV:LU0231484808.FONDNL.EUR, LU0231484808
+ abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR op mijn watchlist
20,070 00:00
-0,007 (-0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 20,137 20,137 20,137
20,137 0 +0,014 +0,07%
05 nov 20,000 20,000 20,000
20,000 0 -0,137 -0,68%
06 nov 20,377 20,377 20,377
20,377 0 +0,377 +1,88%
08 nov 20,106 20,106 20,106
20,106 0 -0,271 -1,33%
11 nov 20,301 20,301 20,301
20,301 0 +0,195 +0,97%
12 nov 20,061 20,061 20,061
20,061 0 -0,240 -1,18%
13 nov 19,674 19,674 19,674
19,674 0 -0,387 -1,93%
14 nov 19,958 19,958 19,958
19,958 0 +0,284 +1,44%
15 nov 19,776 19,776 19,776
19,776 0 -0,181 -0,91%
18 nov 19,532 19,532 19,532
19,532 0 -0,245 -1,24%
19 nov 19,425 19,425 19,425
19,425 0 -0,107 -0,55%
20 nov 19,626 19,626 19,626
19,626 0 +0,201 +1,03%
21 nov 19,444 19,444 19,444
19,444 0 -0,182 -0,93%
22 nov 19,749 19,749 19,749
19,749 0 +0,305 +1,57%
25 nov 19,957 19,957 19,957
19,957 0 +0,208 +1,06%
26 nov 19,981 19,981 19,981
19,981 0 +0,024 +0,12%
27 nov 19,890 19,890 19,890
19,890 0 -0,091 -0,46%
28 nov 19,976 19,976 19,976
19,976 0 +0,086 +0,43%
29 nov 19,986 19,986 19,986
19,986 0 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront