abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR

NAV:LU0231484808.FONDNL.EUR, LU0231484808
+ abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR op mijn watchlist
20,092 00:00
-0,068 (-0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,938 19,938 19,938
19,938 0 +0,012 +0,06%
06 jan 20,252 20,252 20,252
20,252 0 +0,314 +1,57%
07 jan 20,443 20,443 20,443
20,443 0 +0,191 +0,94%
08 jan 20,375 20,375 20,375
20,375 0 -0,068 -0,33%
09 jan 20,447 20,447 20,447
20,447 0 +0,072 +0,35%
10 jan 20,546 20,546 20,546
20,546 0 +0,099 +0,49%
13 jan 20,048 20,048 20,048
20,048 0 -0,497 -2,42%
14 jan 20,255 20,255 20,255
20,255 0 +0,206 +1,03%
16 jan 20,609 20,609 20,609
20,609 0 +0,355 +1,75%
17 jan 20,714 20,714 20,714
20,714 0 +0,105 +0,51%
20 jan 20,669 20,669 20,669
20,669 0 -0,046 -0,22%
21 jan 20,824 20,824 20,824
20,824 0 +0,156 +0,75%
22 jan 21,175 21,175 21,175
21,175 0 +0,351 +1,68%
24 jan 21,369 21,369 21,369
21,369 0 +0,194 +0,92%
27 jan 20,838 20,838 20,838
20,838 0 -0,531 -2,49%
28 jan 21,109 21,109 21,109
21,109 0 +0,271 +1,30%
29 jan 21,106 21,106 21,106
21,106 0 -0,003 -0,01%
30 jan 21,225 21,225 21,225
21,225 0 +0,118 +0,56%
31 jan 21,330 21,330 21,330
21,330 0 +0,105 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront