abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR

NAV:LU0231484808.FONDNL.EUR, LU0231484808
+ abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR op mijn watchlist
20,092 00:00
-0,068 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,913 20,913 20,913
20,913 0 -0,417 -1,95%
04 feb 21,144 21,144 21,144
21,144 0 +0,230 +1,10%
05 feb 21,159 21,159 21,159
21,159 0 +0,015 +0,07%
06 feb 21,208 21,208 21,208
21,208 0 +0,049 +0,23%
07 feb 21,247 21,247 21,247
21,247 0 +0,039 +0,19%
10 feb 21,154 21,154 21,154
21,154 0 -0,093 -0,44%
11 feb 21,208 21,208 21,208
21,208 0 +0,053 +0,25%
12 feb 21,242 21,242 21,242
21,242 0 +0,035 +0,16%
13 feb 21,540 21,540 21,540
21,540 0 +0,298 +1,40%
14 feb 21,703 21,703 21,703
21,703 0 +0,163 +0,76%
17 feb 21,614 21,614 21,614
21,614 0 -0,089 -0,41%
18 feb 21,586 21,586 21,586
21,586 0 -0,028 -0,13%
19 feb 21,489 21,489 21,489
21,489 0 -0,097 -0,45%
20 feb 21,444 21,444 21,444
21,444 0 -0,045 -0,21%
21 feb 21,484 21,484 21,484
21,484 0 +0,040 +0,19%
24 feb 21,394 21,394 21,394
21,394 0 -0,091 -0,42%
25 feb 21,229 21,229 21,229
21,229 0 -0,164 -0,77%
26 feb 21,226 21,226 21,226
21,226 0 -0,004 -0,02%
27 feb 21,059 21,059 21,059
21,059 0 -0,167 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront