abrdn SICAV I All China Sustainable Equity Fund A Acc USD

NAV:LU0231483743.FONDNL.USD, LU0231483743
25,308 00:00
-0,443 (-1,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,698 24,698 24,698
24,698 0 -0,025 -0,10%
04 mrt 24,569 24,569 24,569
24,569 0 -0,129 -0,52%
05 mrt 25,159 25,159 25,159
25,159 0 +0,590 +2,40%
06 mrt 26,207 26,207 26,207
26,207 0 +1,047 +4,16%
07 mrt 26,027 26,027 26,027
26,027 0 -0,179 -0,68%
10 mrt 25,565 25,565 25,565
25,565 0 -0,462 -1,78%
11 mrt 25,456 25,456 25,456
25,456 0 -0,109 -0,42%
12 mrt 25,407 25,407 25,407
25,407 0 -0,050 -0,19%
17 mrt 26,180 26,180 26,180
26,180 0 +0,774 +3,04%
18 mrt 26,792 26,792 26,792
26,792 0 +0,612 +2,34%
19 mrt 26,792 26,792 26,792
26,792 0 0,000 0,00%
20 mrt 26,102 26,102 26,102
26,102 0 -0,690 -2,57%
24 mrt 25,751 25,751 25,751
25,751 0 -0,351 -1,34%