abrdn SICAV I All China Sustainable Equity Fund A Acc USD

NAV:LU0231483743.FONDNL.USD, LU0231483743
+ abrdn SICAV I All China Sustainable Equity Fund A Acc USD op mijn watchlist
25,425 00:00
-0,043 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 23,024 23,024 23,024
23,024 0 +0,372 +1,64%
05 feb 22,927 22,927 22,927
22,927 0 -0,097 -0,42%
06 feb 23,112 23,112 23,112
23,112 0 +0,185 +0,81%
07 feb 23,467 23,467 23,467
23,467 0 +0,355 +1,54%
10 feb 23,755 23,755 23,755
23,755 0 +0,288 +1,23%
11 feb 23,566 23,566 23,566
23,566 0 -0,189 -0,80%
12 feb 24,018 24,018 24,018
24,018 0 +0,452 +1,92%
13 feb 24,018 24,018 24,018
24,018 0 +0,000 +0,00%
14 feb 24,945 24,945 24,945
24,945 0 +0,927 +3,86%
18 feb 25,281 25,281 25,281
25,281 0 +0,336 +1,35%
19 feb 25,308 25,308 25,308
25,308 0 +0,027 +0,11%
20 feb 25,025 25,025 25,025
25,025 0 -0,283 -1,12%
21 feb 25,812 25,812 25,812
25,812 0 +0,788 +3,15%
24 feb 25,702 25,702 25,702
25,702 0 -0,111 -0,43%
25 feb 24,936 24,936 24,936
24,936 0 -0,766 -2,98%
26 feb 25,561 25,561 25,561
25,561 0 +0,625 +2,51%
27 feb 25,487 25,487 25,487
25,487 0 -0,073 -0,29%
28 feb 24,723 24,723 24,723
24,723 0 -0,764 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront