Invesco Funds SICAV - Invesco Asia Consumer Demand Fund Class A accumulation - USD

NAV:LU0334857355.FONDNL.USD, LU0334857355
+ Invesco Funds SICAV - Invesco Asia Consumer Demand Fund Class A accumulation - USD op mijn watchlist
17,670 00:00
-0,120 (-0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,870 16,870 16,870
16,870 0 -0,250 -1,46%
03 jan 16,850 16,850 16,850
16,850 0 -0,020 -0,12%
06 jan 17,210 17,210 17,210
17,210 0 +0,360 +2,14%
07 jan 17,140 17,140 17,140
17,140 0 -0,070 -0,41%
08 jan 16,900 16,900 16,900
16,900 0 -0,240 -1,40%
09 jan 16,920 16,920 16,920
16,920 0 +0,020 +0,12%
10 jan 16,750 16,750 16,750
16,750 0 -0,170 -1,00%
13 jan 16,380 16,380 16,380
16,380 0 -0,370 -2,21%
14 jan 16,550 16,550 16,550
16,550 0 +0,170 +1,04%
15 jan 16,550 16,550 16,550
16,550 0 0,000 0,00%
16 jan 16,820 16,820 16,820
16,820 0 +0,270 +1,63%
17 jan 16,750 16,750 16,750
16,750 0 -0,070 -0,42%
20 jan 16,880 16,880 16,880
16,880 0 +0,130 +0,78%
21 jan 16,940 16,940 16,940
16,940 0 +0,060 +0,36%
22 jan 17,050 17,050 17,050
17,050 0 +0,110 +0,65%
23 jan 16,990 16,990 16,990
16,990 0 -0,060 -0,35%
24 jan 17,120 17,120 17,120
17,120 0 +0,130 +0,77%
27 jan 16,740 16,740 16,740
16,740 0 -0,380 -2,22%
28 jan 16,870 16,870 16,870
16,870 0 +0,130 +0,78%
29 jan 17,030 17,030 17,030
17,030 0 +0,160 +0,95%
30 jan 17,010 17,010 17,010
17,010 0 -0,020 -0,12%
31 jan 17,120 17,120 17,120
17,120 0 +0,110 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront