Invesco Funds SICAV - Invesco Asia Consumer Demand Fund Class A accumulation - USD

NAV:LU0334857355.FONDNL.USD, LU0334857355
+ Invesco Funds SICAV - Invesco Asia Consumer Demand Fund Class A accumulation - USD op mijn watchlist
17,790 00:00
+0,010 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,920 16,920 16,920
16,920 0 -0,200 -1,17%
04 feb 17,180 17,180 17,180
17,180 0 +0,260 +1,54%
05 feb 17,250 17,250 17,250
17,250 0 +0,070 +0,41%
06 feb 17,340 17,340 17,340
17,340 0 +0,090 +0,52%
07 feb 17,510 17,510 17,510
17,510 0 +0,170 +0,98%
10 feb 17,530 17,530 17,530
17,530 0 +0,020 +0,11%
11 feb 17,400 17,400 17,400
17,400 0 -0,130 -0,74%
12 feb 17,550 17,550 17,550
17,550 0 +0,150 +0,86%
13 feb 17,500 17,500 17,500
17,500 0 -0,050 -0,28%
14 feb 17,690 17,690 17,690
17,690 0 +0,190 +1,09%
17 feb 17,890 17,890 17,890
17,890 0 +0,200 +1,13%
18 feb 18,010 18,010 18,010
18,010 0 +0,120 +0,67%
19 feb 18,020 18,020 18,020
18,020 0 +0,010 +0,06%
20 feb 18,000 18,000 18,000
18,000 0 -0,020 -0,11%
21 feb 18,310 18,310 18,310
18,310 0 +0,310 +1,72%
24 feb 18,100 18,100 18,100
18,100 0 -0,210 -1,15%
25 feb 17,900 17,900 17,900
17,900 0 -0,200 -1,10%
26 feb 18,040 18,040 18,040
18,040 0 +0,140 +0,78%
27 feb 17,960 17,960 17,960
17,960 0 -0,080 -0,44%
28 feb 17,400 17,400 17,400
17,400 0 -0,560 -3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront