Invesco Funds SICAV - Invesco Asia Consumer Demand Fund Class A accumulation - USD

NAV:LU0334857355.FONDNL.USD, LU0334857355
+ Invesco Funds SICAV - Invesco Asia Consumer Demand Fund Class A accumulation - USD op mijn watchlist
17,800 00:00
-0,100 (-0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,480 17,480 17,480
17,480 0 +0,080 +0,46%
04 mrt 17,500 17,500 17,500
17,500 0 +0,020 +0,11%
05 mrt 17,800 17,800 17,800
17,800 0 +0,300 +1,71%
06 mrt 18,080 18,080 18,080
18,080 0 +0,280 +1,57%
07 mrt 17,860 17,860 17,860
17,860 0 -0,220 -1,22%
10 mrt 17,560 17,560 17,560
17,560 0 -0,300 -1,68%
11 mrt 17,520 17,520 17,520
17,520 0 -0,040 -0,23%
12 mrt 17,540 17,540 17,540
17,540 0 +0,020 +0,11%
13 mrt 17,340 17,340 17,340
17,340 0 -0,200 -1,14%
14 mrt 17,550 17,550 17,550
17,550 0 +0,210 +1,21%
17 mrt 17,680 17,680 17,680
17,680 0 +0,130 +0,74%
18 mrt 17,920 17,920 17,920
17,920 0 +0,240 +1,36%
19 mrt 17,970 17,970 17,970
17,970 0 +0,050 +0,28%
20 mrt 17,850 17,850 17,850
17,850 0 -0,120 -0,67%
21 mrt 0,000 17,900 0,000
0,000 0 +0,050 +0,28%
24 mrt 17,800 17,800 17,800
17,800 0 -0,100 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront