Columbia Threadneedle Investment Funds (UK) ICVC CT UK Growth and Income Fund Retail GBP

NAV:GB0001529675.FONDNL.GBP, GB0001529675
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Growth and Income Fund Retail GBP op mijn watchlist
0,971 00:00
-0,015 (-1,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,007 1,007 1,007
1,007 0 +0,001 +0,09%
03 jan 1,012 1,012 1,012
1,012 0 +0,005 +0,47%
06 jan 1,007 1,007 1,007
1,007 0 -0,005 -0,46%
07 jan 1,003 1,003 1,003
1,003 0 -0,004 -0,40%
08 jan 0,995 0,995 0,995
0,995 0 -0,008 -0,82%
09 jan 0,991 0,991 0,991
0,991 0 -0,004 -0,45%
10 jan 0,986 0,986 0,986
0,986 0 -0,005 -0,45%
13 jan 0,977 0,977 0,977
0,977 0 -0,009 -0,93%
14 jan 0,977 0,977 0,977
0,977 0 0,000 -0,03%
15 jan 0,981 0,981 0,981
0,981 0 +0,005 +0,47%
16 jan 0,991 0,991 0,991
0,991 0 +0,009 +0,94%
17 jan 1,007 1,007 1,007
1,007 0 +0,017 +1,71%
20 jan 1,004 1,004 1,004
1,004 0 -0,003 -0,32%
21 jan 1,004 1,004 1,004
1,004 0 +0,000 +0,02%
22 jan 1,013 1,013 1,013
1,013 0 +0,008 +0,83%
23 jan 1,008 1,008 1,008
1,008 0 -0,005 -0,46%
24 jan 1,012 1,012 1,012
1,012 0 +0,004 +0,41%
27 jan 1,012 1,012 1,012
1,012 0 +0,000 +0,02%
28 jan 1,020 1,020 1,020
1,020 0 +0,008 +0,74%
29 jan 1,023 1,023 1,023
1,023 0 +0,003 +0,30%
30 jan 1,027 1,027 1,027
1,027 0 +0,004 +0,41%
31 jan 1,035 1,035 1,035
1,035 0 +0,008 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront