Columbia Threadneedle Investment Funds (UK) ICVC CT UK Growth and Income Fund Retail GBP

NAV:GB0001529675.FONDNL.GBP, GB0001529675
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Growth and Income Fund Retail GBP op mijn watchlist
0,985 00:00
+0,008 (+0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,023 1,023 1,023
1,023 0 -0,013 -1,24%
04 feb 1,027 1,027 1,027
1,027 0 +0,004 +0,44%
05 feb 1,030 1,030 1,030
1,030 0 +0,003 +0,24%
06 feb 1,042 1,042 1,042
1,042 0 +0,013 +1,24%
07 feb 1,034 1,034 1,034
1,034 0 -0,008 -0,77%
10 feb 1,041 1,041 1,041
1,041 0 +0,007 +0,68%
11 feb 1,043 1,043 1,043
1,043 0 +0,002 +0,19%
12 feb 1,043 1,043 1,043
1,043 0 -0,001 -0,07%
13 feb 1,033 1,033 1,033
1,033 0 -0,009 -0,90%
14 feb 1,038 1,038 1,038
1,038 0 +0,005 +0,49%
17 feb 1,032 1,032 1,032
1,032 0 -0,006 -0,63%
18 feb 1,026 1,026 1,026
1,026 0 -0,005 -0,52%
19 feb 1,020 1,020 1,020
1,020 0 -0,006 -0,58%
20 feb 1,020 1,020 1,020
1,020 0 -0,001 -0,06%
21 feb 1,023 1,023 1,023
1,023 0 +0,003 +0,27%
24 feb 1,022 1,022 1,022
1,022 0 -0,001 -0,11%
25 feb 1,022 1,022 1,022
1,022 0 +0,000 +0,04%
26 feb 1,029 1,029 1,029
1,029 0 +0,007 +0,68%
27 feb 1,022 1,022 1,022
1,022 0 -0,007 -0,65%
28 feb 1,024 1,024 1,024
1,024 0 +0,002 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront