Schroder International Selection Fund - Global Climate Change Equity A

NAV:LU0302445910.FONDNL.USD, LU0302445910
+ Schroder International Selection Fund - Global Climate Change Equity A op mijn watchlist
22,363 00:00
-0,228 (-1,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,475 24,475 24,475
24,475 0 +0,212 +0,87%
03 dec 24,595 24,595 24,595
24,595 0 +0,120 +0,49%
04 dec 24,642 24,642 24,642
24,642 0 +0,047 +0,19%
05 dec 24,597 24,597 24,597
24,597 0 -0,045 -0,18%
06 dec 24,584 24,584 24,584
24,584 0 -0,013 -0,05%
09 dec 24,632 24,632 24,632
24,632 0 +0,048 +0,20%
10 dec 24,527 24,527 24,527
24,527 0 -0,104 -0,42%
11 dec 24,495 24,495 24,495
24,495 0 -0,032 -0,13%
12 dec 24,468 24,468 24,468
24,468 0 -0,027 -0,11%
13 dec 24,440 24,440 24,440
24,440 0 -0,028 -0,12%
16 dec 24,294 24,294 24,294
24,294 0 -0,145 -0,59%
17 dec 24,212 24,212 24,212
24,212 0 -0,082 -0,34%
18 dec 24,171 24,171 24,171
24,171 0 -0,041 -0,17%
19 dec 23,597 23,597 23,597
23,597 0 -0,574 -2,37%
20 dec 23,188 23,188 23,188
23,188 0 -0,410 -1,74%
23 dec 23,490 23,490 23,490
23,490 0 +0,302 +1,30%
27 dec 23,725 23,725 23,725
23,725 0 +0,236 +1,00%
30 dec 23,428 23,428 23,428
23,428 0 -0,298 -1,25%
31 dec 23,554 23,554 23,554
23,554 0 +0,126 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront