Schroder International Selection Fund - Global Climate Change Equity A

NAV:LU0302445910.FONDNL.USD, LU0302445910
+ Schroder International Selection Fund - Global Climate Change Equity A op mijn watchlist
23,337 00:00
-0,248 (-1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,742 23,742 23,742
23,742 0 +0,288 +1,23%
04 mrt 23,062 23,062 23,062
23,062 0 -0,681 -2,87%
06 mrt 23,696 23,696 23,696
23,696 0 +0,634 +2,75%
07 mrt 23,651 23,651 23,651
23,651 0 -0,045 -0,19%
10 mrt 23,644 23,644 23,644
23,644 0 -0,006 -0,03%
11 mrt 23,639 23,639 23,639
23,639 0 -0,005 -0,02%
12 mrt 23,494 23,494 23,494
23,494 0 -0,145 -0,61%
13 mrt 23,250 23,250 23,250
23,250 0 -0,244 -1,04%
17 mrt 23,759 23,759 23,759
23,759 0 +0,508 +2,19%
18 mrt 23,738 23,738 23,738
23,738 0 -0,021 -0,09%
19 mrt 23,798 23,798 23,798
23,798 0 +0,060 +0,25%
20 mrt 23,776 23,776 23,776
23,776 0 -0,022 -0,09%
24 mrt 23,770 23,770 23,770
23,770 0 -0,006 -0,02%
25 mrt 23,802 23,802 23,802
23,802 0 +0,033 +0,14%
26 mrt 23,584 23,584 23,584
23,584 0 -0,218 -0,92%
27 mrt 23,337 23,337 23,337
23,337 0 -0,248 -1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront