Schroder International Selection Fund - Global Climate Change Equity A

NAV:LU0302445910.FONDNL.USD, LU0302445910
+ Schroder International Selection Fund - Global Climate Change Equity A op mijn watchlist
22,591 00:00
-0,024 (-0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,469 23,469 23,469
23,469 0 -0,085 -0,36%
03 jan 23,379 23,379 23,379
23,379 0 -0,089 -0,38%
06 jan 23,962 23,962 23,962
23,962 0 +0,583 +2,49%
07 jan 23,989 23,989 23,989
23,989 0 +0,027 +0,11%
08 jan 23,578 23,578 23,578
23,578 0 -0,411 -1,71%
09 jan 23,516 23,516 23,516
23,516 0 -0,062 -0,26%
10 jan 23,274 23,274 23,274
23,274 0 -0,243 -1,03%
13 jan 22,913 22,913 22,913
22,913 0 -0,361 -1,55%
14 jan 23,268 23,268 23,268
23,268 0 +0,355 +1,55%
15 jan 23,728 23,728 23,728
23,728 0 +0,460 +1,98%
16 jan 23,708 23,708 23,708
23,708 0 -0,020 -0,08%
17 jan 23,959 23,959 23,959
23,959 0 +0,251 +1,06%
20 jan 24,195 24,195 24,195
24,195 0 +0,236 +0,99%
21 jan 24,177 24,177 24,177
24,177 0 -0,018 -0,07%
22 jan 24,494 24,494 24,494
24,494 0 +0,317 +1,31%
23 jan 24,447 24,447 24,447
24,447 0 -0,047 -0,19%
24 jan 24,648 24,648 24,648
24,648 0 +0,201 +0,82%
27 jan 24,042 24,042 24,042
24,042 0 -0,606 -2,46%
28 jan 23,997 23,997 23,997
23,997 0 -0,046 -0,19%
29 jan 24,036 24,036 24,036
24,036 0 +0,039 +0,16%
30 jan 24,115 24,115 24,115
24,115 0 +0,080 +0,33%
31 jan 24,296 24,296 24,296
24,296 0 +0,181 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront