Fidelity Funds - Asian High Yield Fund A

NAV:LU0286668453.FONDNL.USD, LU0286668453
14,320 00:00
-0,430 (-2,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,470 14,470 14,470
14,470 0 -0,040 -0,28%
03 dec 14,540 14,540 14,540
14,540 0 +0,070 +0,48%
04 dec 14,540 14,540 14,540
14,540 0 0,000 0,00%
05 dec 14,530 14,530 14,530
14,530 0 -0,010 -0,07%
06 dec 14,530 14,530 14,530
14,530 0 0,000 0,00%
09 dec 14,540 14,540 14,540
14,540 0 +0,010 +0,07%
10 dec 14,560 14,560 14,560
14,560 0 +0,020 +0,14%
11 dec 14,580 14,580 14,580
14,580 0 +0,020 +0,14%
12 dec 14,570 14,570 14,570
14,570 0 -0,010 -0,07%
13 dec 14,560 14,560 14,560
14,560 0 -0,010 -0,07%
16 dec 14,560 14,560 14,560
14,560 0 0,000 0,00%
17 dec 14,550 14,550 14,550
14,550 0 -0,010 -0,07%
18 dec 14,490 14,490 14,490
14,490 0 -0,060 -0,41%
19 dec 14,440 14,440 14,440
14,440 0 -0,050 -0,35%
20 dec 14,430 14,430 14,430
14,430 0 -0,010 -0,07%
23 dec 14,420 14,420 14,420
14,420 0 -0,010 -0,07%
24 dec 14,430 14,430 14,430
14,430 0 +0,010 +0,07%
26 dec 14,430 14,430 14,430
14,430 0 0,000 0,00%
27 dec 14,430 14,430 14,430
14,430 0 0,000 0,00%
30 dec 14,440 14,440 14,440
14,440 0 +0,010 +0,07%
31 dec 14,440 14,440 14,440
14,440 0 0,000 0,00%