Fidelity Funds - Asian High Yield Fund A

NAV:LU0286668453.FONDNL.USD, LU0286668453
14,810 00:00
-0,090 (-0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,460 14,460 14,460
14,460 0 +0,020 +0,14%
03 jan 14,470 14,470 14,470
14,470 0 +0,010 +0,07%
06 jan 14,460 14,460 14,460
14,460 0 -0,010 -0,07%
07 jan 14,450 14,450 14,450
14,450 0 -0,010 -0,07%
09 jan 14,430 14,430 14,430
14,430 0 -0,020 -0,14%
10 jan 14,520 14,520 14,520
14,520 0 +0,090 +0,62%
13 jan 14,480 14,480 14,480
14,480 0 -0,040 -0,28%
14 jan 14,480 14,480 14,480
14,480 0 0,000 0,00%
15 jan 14,500 14,500 14,500
14,500 0 +0,020 +0,14%
16 jan 14,500 14,500 14,500
14,500 0 0,000 0,00%
17 jan 14,490 14,490 14,490
14,490 0 -0,010 -0,07%
20 jan 14,470 14,470 14,470
14,470 0 -0,020 -0,14%
21 jan 14,510 14,510 14,510
14,510 0 +0,040 +0,28%
22 jan 14,490 14,490 14,490
14,490 0 -0,020 -0,14%
23 jan 14,480 14,480 14,480
14,480 0 -0,010 -0,07%
24 jan 14,540 14,540 14,540
14,540 0 +0,060 +0,41%
27 jan 14,560 14,560 14,560
14,560 0 +0,020 +0,14%
28 jan 14,590 14,590 14,590
14,590 0 +0,030 +0,21%
29 jan 14,590 14,590 14,590
14,590 0 0,000 0,00%
30 jan 14,600 14,600 14,600
14,600 0 +0,010 +0,07%
31 jan 14,610 14,610 14,610
14,610 0 +0,010 +0,07%