Fidelity Funds - Asian High Yield Fund A

NAV:LU0286668453.FONDNL.USD, LU0286668453
14,320 00:00
-0,430 (-2,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,420 14,420 14,420
14,420 0 -0,080 -0,55%
05 nov 14,490 14,490 14,490
14,490 0 +0,070 +0,49%
06 nov 14,470 14,470 14,470
14,470 0 -0,020 -0,14%
07 nov 0,000 14,520 0,000
0,000 0 +0,050 +0,35%
08 nov 0,000 14,540 0,000
0,000 0 +0,020 +0,14%
11 nov 14,540 14,540 14,540
14,540 0 0,000 0,00%
12 nov 14,530 14,530 14,530
14,530 0 -0,010 -0,07%
13 nov 14,530 14,530 14,530
14,530 0 0,000 0,00%
14 nov 14,520 14,520 14,520
14,520 0 -0,010 -0,07%
15 nov 14,440 14,440 14,440
14,440 0 -0,080 -0,55%
18 nov 14,440 14,440 14,440
14,440 0 0,000 0,00%
19 nov 14,510 14,510 14,510
14,510 0 +0,070 +0,48%
20 nov 14,510 14,510 14,510
14,510 0 0,000 0,00%
21 nov 14,480 14,480 14,480
14,480 0 -0,030 -0,21%
22 nov 14,420 14,420 14,420
14,420 0 -0,060 -0,41%
25 nov 14,470 14,470 14,470
14,470 0 +0,050 +0,35%
26 nov 14,460 14,460 14,460
14,460 0 -0,010 -0,07%
27 nov 14,470 14,470 14,470
14,470 0 +0,010 +0,07%
28 nov 14,480 14,480 14,480
14,480 0 +0,010 +0,07%
29 nov 14,510 14,510 14,510
14,510 0 +0,030 +0,21%