Janus Henderson Horizon - Asian Dividend Income Fund A2 USD

NAV:LU0264606111.FONDNL.USD, LU0264606111
+ Janus Henderson Horizon - Asian Dividend Income Fund A2 USD op mijn watchlist
22,020 00:00
+0,120 (+0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,540 21,540 21,540
21,540 0 +0,070 +0,33%
04 mrt 21,430 21,430 21,430
21,430 0 -0,110 -0,51%
05 mrt 21,810 21,810 21,810
21,810 0 +0,380 +1,77%
06 mrt 22,020 22,020 22,020
22,020 0 +0,210 +0,96%
07 mrt 21,840 21,840 21,840
21,840 0 -0,180 -0,82%
10 mrt 21,680 21,680 21,680
21,680 0 -0,160 -0,73%
11 mrt 21,530 21,530 21,530
21,530 0 -0,150 -0,69%
12 mrt 21,590 21,590 21,590
21,590 0 +0,060 +0,28%
13 mrt 21,430 21,430 21,430
21,430 0 -0,160 -0,74%
14 mrt 21,550 21,550 21,550
21,550 0 +0,120 +0,56%
17 mrt 21,710 21,710 21,710
21,710 0 +0,160 +0,74%
18 mrt 22,000 22,000 22,000
22,000 0 +0,290 +1,34%
19 mrt 22,070 22,070 22,070
22,070 0 +0,070 +0,32%
20 mrt 22,040 22,040 22,040
22,040 0 -0,030 -0,14%
21 mrt 0,000 21,880 0,000
0,000 0 -0,160 -0,73%
24 mrt 21,940 21,940 21,940
21,940 0 +0,060 +0,27%
25 mrt 21,900 21,900 21,900
21,900 0 -0,040 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront