Janus Henderson Horizon - Asian Dividend Income Fund A2 USD

NAV:LU0264606111.FONDNL.USD, LU0264606111
+ Janus Henderson Horizon - Asian Dividend Income Fund A2 USD op mijn watchlist
21,950 00:00
-0,070 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,250 21,250 21,250
21,250 0 -0,510 -2,34%
04 feb 21,430 21,430 21,430
21,430 0 +0,180 +0,85%
05 feb 21,560 21,560 21,560
21,560 0 +0,130 +0,61%
06 feb 21,590 21,590 21,590
21,590 0 +0,030 +0,14%
07 feb 21,680 21,680 21,680
21,680 0 +0,090 +0,42%
10 feb 21,590 21,590 21,590
21,590 0 -0,090 -0,42%
11 feb 21,610 21,610 21,610
21,610 0 +0,020 +0,09%
12 feb 21,710 21,710 21,710
21,710 0 +0,100 +0,46%
13 feb 21,700 21,700 21,700
21,700 0 -0,010 -0,05%
14 feb 22,020 22,020 22,020
22,020 0 +0,320 +1,47%
17 feb 22,230 22,230 22,230
22,230 0 +0,210 +0,95%
18 feb 22,280 22,280 22,280
22,280 0 +0,050 +0,22%
19 feb 22,270 22,270 22,270
22,270 0 -0,010 -0,04%
20 feb 22,150 22,150 22,150
22,150 0 -0,120 -0,54%
21 feb 22,350 22,350 22,350
22,350 0 +0,200 +0,90%
24 feb 22,250 22,250 22,250
22,250 0 -0,100 -0,45%
25 feb 21,930 21,930 21,930
21,930 0 -0,320 -1,44%
26 feb 22,010 22,010 22,010
22,010 0 +0,080 +0,36%
27 feb 21,940 21,940 21,940
21,940 0 -0,070 -0,32%
28 feb 21,470 21,470 21,470
21,470 0 -0,470 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront