BlackRock Global Funds - India Fund A2 USD

NAV:LU0248272758.FONDNL.USD, LU0248272758
+ BlackRock Global Funds - India Fund A2 USD op mijn watchlist
49,910 00:00
+0,850 (+1,73%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 60,230 60,230 60,230
60,230 0 -0,390 -0,64%
02 aug 59,170 59,170 59,170
59,170 0 -1,060 -1,76%
05 aug 57,380 57,380 57,380
57,380 0 -1,790 -3,03%
06 aug 57,510 57,510 57,510
57,510 0 +0,130 +0,23%
07 aug 58,740 58,740 58,740
58,740 0 +1,230 +2,14%
08 aug 57,800 57,800 57,800
57,800 0 -0,940 -1,60%
09 aug 58,750 58,750 58,750
58,750 0 +0,950 +1,64%
12 aug 58,690 58,690 58,690
58,690 0 -0,060 -0,10%
13 aug 58,370 58,370 58,370
58,370 0 -0,320 -0,55%
16 aug 59,360 59,360 59,360
59,360 0 +0,990 +1,70%
19 aug 59,350 59,350 59,350
59,350 0 -0,010 -0,02%
20 aug 59,670 59,670 59,670
59,670 0 +0,320 +0,54%
21 aug 59,610 59,610 59,610
59,610 0 -0,060 -0,10%
22 aug 59,700 59,700 59,700
59,700 0 +0,090 +0,15%
23 aug 59,610 59,610 59,610
59,610 0 -0,090 -0,15%
26 aug 60,060 60,060 60,060
60,060 0 +0,450 +0,75%
27 aug 60,060 60,060 60,060
60,060 0 0,000 0,00%
28 aug 60,140 60,140 60,140
60,140 0 +0,080 +0,13%
29 aug 60,120 60,120 60,120
60,120 0 -0,020 -0,03%
30 aug 60,570 60,570 60,570
60,570 0 +0,450 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront