BlackRock Global Funds - India Fund A2 USD

NAV:LU0248272758.FONDNL.USD, LU0248272758
+ BlackRock Global Funds - India Fund A2 USD op mijn watchlist
50,890 00:00
-0,850 (-1,64%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 60,300 60,300 60,300
60,300 0 -0,270 -0,45%
03 sep 60,350 60,350 60,350
60,350 0 +0,050 +0,08%
04 sep 60,070 60,070 60,070
60,070 0 -0,280 -0,46%
05 sep 60,010 60,010 60,010
60,010 0 -0,060 -0,10%
06 sep 59,130 59,130 59,130
59,130 0 -0,880 -1,47%
09 sep 59,200 59,200 59,200
59,200 0 +0,070 +0,12%
10 sep 59,500 59,500 59,500
59,500 0 +0,300 +0,51%
11 sep 58,970 58,970 58,970
58,970 0 -0,530 -0,89%
12 sep 60,200 60,200 60,200
60,200 0 +1,230 +2,09%
13 sep 60,190 60,190 60,190
60,190 0 -0,010 -0,02%
16 sep 60,240 60,240 60,240
60,240 0 +0,050 +0,08%
17 sep 60,490 60,490 60,490
60,490 0 +0,250 +0,42%
18 sep 60,130 60,130 60,130
60,130 0 -0,360 -0,60%
19 sep 60,060 60,060 60,060
60,060 0 -0,070 -0,12%
20 sep 61,200 61,200 61,200
61,200 0 +1,140 +1,90%
23 sep 61,670 61,670 61,670
61,670 0 +0,470 +0,77%
24 sep 61,290 61,290 61,290
61,290 0 -0,380 -0,62%
25 sep 61,560 61,560 61,560
61,560 0 +0,270 +0,44%
26 sep 61,930 61,930 61,930
61,930 0 +0,370 +0,60%
27 sep 61,710 61,710 61,710
61,710 0 -0,220 -0,36%
30 sep 60,900 60,900 60,900
60,900 0 -0,810 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront