Schroder International Selection Fund - Global Energy A

NAV:LU0256331488.FONDNL.USD, LU0256331488
+ Schroder International Selection Fund - Global Energy A op mijn watchlist
18,996 00:00
-0,111 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,518 18,518 18,518
18,518 0 +0,292 +1,60%
04 mrt 17,727 17,727 17,727
17,727 0 -0,791 -4,27%
06 mrt 17,755 17,755 17,755
17,755 0 +0,027 +0,15%
07 mrt 17,763 17,763 17,763
17,763 0 +0,008 +0,05%
10 mrt 17,998 17,998 17,998
17,998 0 +0,235 +1,32%
11 mrt 18,024 18,024 18,024
18,024 0 +0,026 +0,14%
12 mrt 18,012 18,012 18,012
18,012 0 -0,011 -0,06%
13 mrt 18,107 18,107 18,107
18,107 0 +0,094 +0,52%
17 mrt 18,593 18,593 18,593
18,593 0 +0,487 +2,69%
18 mrt 18,796 18,796 18,796
18,796 0 +0,203 +1,09%
19 mrt 18,892 18,892 18,892
18,892 0 +0,096 +0,51%
20 mrt 18,954 18,954 18,954
18,954 0 +0,062 +0,33%
21 mrt 0,000 18,939 0,000
0,000 0 -0,015 -0,08%
24 mrt 19,011 19,011 19,011
19,011 0 +0,072 +0,38%
25 mrt 19,201 19,201 19,201
19,201 0 +0,190 +1,00%
26 mrt 19,295 19,295 19,295
19,295 0 +0,094 +0,49%
27 mrt 19,107 19,107 19,107
19,107 0 -0,189 -0,98%
28 mrt 18,996 18,996 18,996
18,996 0 -0,111 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront