Schroder International Selection Fund - Global Energy A

NAV:LU0256331488.FONDNL.USD, LU0256331488
+ Schroder International Selection Fund - Global Energy A op mijn watchlist
18,784 00:00
-0,212 (-1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,458 18,458 18,458
18,458 0 -0,445 -2,35%
04 feb 18,481 18,481 18,481
18,481 0 +0,023 +0,13%
05 feb 18,855 18,855 18,855
18,855 0 +0,374 +2,02%
06 feb 18,961 18,961 18,961
18,961 0 +0,106 +0,56%
07 feb 18,708 18,708 18,708
18,708 0 -0,253 -1,33%
10 feb 18,795 18,795 18,795
18,795 0 +0,086 +0,46%
11 feb 19,153 19,153 19,153
19,153 0 +0,358 +1,90%
12 feb 19,075 19,075 19,075
19,075 0 -0,077 -0,40%
13 feb 18,786 18,786 18,786
18,786 0 -0,289 -1,52%
14 feb 18,869 18,869 18,869
18,869 0 +0,083 +0,44%
17 feb 18,807 18,807 18,807
18,807 0 -0,062 -0,33%
18 feb 18,742 18,742 18,742
18,742 0 -0,065 -0,34%
19 feb 18,860 18,860 18,860
18,860 0 +0,117 +0,63%
20 feb 18,970 18,970 18,970
18,970 0 +0,111 +0,59%
21 feb 19,010 19,010 19,010
19,010 0 +0,040 +0,21%
24 feb 18,724 18,724 18,724
18,724 0 -0,286 -1,50%
25 feb 18,739 18,739 18,739
18,739 0 +0,015 +0,08%
26 feb 18,532 18,532 18,532
18,532 0 -0,207 -1,11%
27 feb 18,431 18,431 18,431
18,431 0 -0,102 -0,55%
28 feb 18,226 18,226 18,226
18,226 0 -0,205 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront