AXA IM Equity Trust AXA Rosenberg Japan Equity Alpha Fund B (¥)

NAV:IE0004354209.FONDNL.JPY, IE0004354209
+ AXA IM Equity Trust AXA Rosenberg Japan Equity Alpha Fund B (¥) op mijn watchlist
1.751,750 00:00
-0,770 (-0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.812,200 0,000
0,000 0 +25,280 +1,41%
03 dec 0,000 1.846,140 0,000
0,000 0 +33,940 +1,87%
04 dec 0,000 1.840,910 0,000
0,000 0 -5,230 -0,28%
05 dec 0,000 1.842,940 0,000
0,000 0 +2,030 +0,11%
06 dec 0,000 1.827,650 0,000
0,000 0 -15,290 -0,83%
09 dec 0,000 1.832,010 0,000
0,000 0 +4,360 +0,24%
10 dec 0,000 1.835,660 0,000
0,000 0 +3,650 +0,20%
11 dec 0,000 1.841,150 0,000
0,000 0 +5,490 +0,30%
12 dec 0,000 1.859,350 0,000
0,000 0 +18,200 +0,99%
13 dec 0,000 1.840,150 0,000
0,000 0 -19,200 -1,03%
16 dec 0,000 1.837,590 0,000
0,000 0 -2,560 -0,14%
17 dec 0,000 1.831,260 0,000
0,000 0 -6,330 -0,34%
18 dec 0,000 1.826,810 0,000
0,000 0 -4,450 -0,24%
19 dec 0,000 1.819,980 0,000
0,000 0 -6,830 -0,37%
20 dec 0,000 1.810,440 0,000
0,000 0 -9,540 -0,52%
23 dec 0,000 1.829,160 0,000
0,000 0 +18,720 +1,03%
24 dec 0,000 1.821,970 0,000
0,000 0 -7,190 -0,39%
27 dec 0,000 1.873,490 0,000
0,000 0 +51,520 +2,83%
30 dec 0,000 1.859,840 0,000
0,000 0 -13,650 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront